Regional Container Lines Public Company Limited (RCL.BK)

THB 27.25

(-1.8%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 18.3 19.1 18.3 19.0 3.98 Million
23 Apr, 2024 18.1 18.8 18.1 18.5 4.09 Million
22 Apr, 2024 17.2 18.7 17.2 18.5 9.94 Million
19 Apr, 2024 16.5 17.3 16.5 17.1 6.68 Million
18 Apr, 2024 17.0 17.1 16.2 16.8 9.08 Million
17 Apr, 2024 17.9 17.9 16.9 16.9 8.41 Million
11 Apr, 2024 18.0 18.0 17.5 17.5 4.14 Million
10 Apr, 2024 17.5 18.2 17.5 18.0 8.86 Million
09 Apr, 2024 17.2 17.5 17.1 17.5 2.81 Million
05 Apr, 2024 17.5 17.5 17.1 17.2 2.84 Million