THB 27.25
(-1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2024 | 28.5 | 29.25 | 28.25 | 28.25 | 4.98 Million |
24 Jun, 2024 | 28.75 | 29.25 | 28.5 | 28.75 | 4.02 Million |
21 Jun, 2024 | 29.5 | 29.75 | 29.0 | 29.0 | 4.36 Million |
20 Jun, 2024 | 29.0 | 29.5 | 28.25 | 29.0 | 6.49 Million |
19 Jun, 2024 | 27.25 | 29.5 | 26.5 | 28.75 | 15.02 Million |
18 Jun, 2024 | 25.5 | 27.25 | 25.5 | 27.25 | 12.13 Million |
17 Jun, 2024 | 26.0 | 26.0 | 25.0 | 25.25 | 8.05 Million |
14 Jun, 2024 | 27.25 | 27.5 | 26.25 | 26.25 | 11.49 Million |
13 Jun, 2024 | 26.75 | 27.75 | 26.25 | 26.5 | 13.61 Million |
12 Jun, 2024 | 30.25 | 30.25 | 25.5 | 26.0 | 36.29 Million |
TDRK
SOIEF
KEI
AAUKF
XGR2
AAL