R&B Food Supply Public Company Limited (RBF.BK)

THB 6.95

(1.46%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 11.2 11.3 10.6 10.6 7.06 Million
11 Apr, 2024 11.6 11.6 11.2 11.3 3.93 Million
10 Apr, 2024 11.4 11.8 11.4 11.6 3.65 Million
09 Apr, 2024 11.3 11.5 11.3 11.5 950.81 Thousand
05 Apr, 2024 11.3 11.5 11.2 11.3 2.94 Million
04 Apr, 2024 11.4 11.6 11.2 11.5 3.04 Million
03 Apr, 2024 11.5 11.7 11.4 11.4 1.98 Million
02 Apr, 2024 11.6 11.7 11.5 11.5 1.29 Million
01 Apr, 2024 11.4 11.7 11.3 11.6 3.12 Million
29 Mar, 2024 11.4 11.5 11.2 11.3 5.92 Million