R&B Food Supply Public Company Limited (RBF.BK)
THB 6.95
(1.46%)
THB 6.95
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 06 Sep, 2024 | 6.3 | 6.65 | 6.3 | 6.5 | 7.64 Million |
| 05 Sep, 2024 | 6.15 | 6.55 | 6.15 | 6.3 | 12.44 Million |
| 04 Sep, 2024 | 5.85 | 6.25 | 5.85 | 6.15 | 12.37 Million |
| 03 Sep, 2024 | 5.75 | 6.15 | 5.75 | 6.0 | 10.95 Million |
| 02 Sep, 2024 | 5.75 | 5.8 | 5.65 | 5.7 | 10.95 Million |
| 01 Sep, 2024 | 5.75 | 5.8 | 5.65 | 5.7 | 4.56 Million |
| 30 Aug, 2024 | 5.9 | 5.95 | 5.65 | 5.75 | 18.42 Million |
| 29 Aug, 2024 | 5.8 | 6.05 | 5.8 | 5.9 | 18.42 Million |
| 28 Aug, 2024 | 5.9 | 5.9 | 5.65 | 5.75 | 10.32 Million |
2413
OGCP
SEE
INDRAIND
PED
9005