Ratch Group Public Company Limited (RATCH.BK)

THB 26.5

(0.95%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 30.5 30.75 30.0 30.0 2.52 Million
19 Aug, 2024 30.5 30.5 30.0 30.5 2.78 Million
18 Aug, 2024 30.25 30.25 30.25 30.25 -
16 Aug, 2024 30.0 30.5 29.5 30.25 4.32 Million
15 Aug, 2024 28.5 30.0 28.5 30.0 5.88 Million
14 Aug, 2024 28.25 29.25 28.0 28.75 4.31 Million
13 Aug, 2024 28.5 28.5 27.75 28.0 1.5 Million
12 Aug, 2024 28.5 28.5 27.75 28.0 1.5 Million
09 Aug, 2024 29.25 29.25 28.25 28.5 1.64 Million
08 Aug, 2024 27.75 29.25 27.75 28.75 4.9 Million