Ratch Group Public Company Limited (RATCH.BK)

THB 30.25

(-1.63%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 29.0 29.0 28.5 28.75 1.11 Million
16 May, 2024 28.75 29.25 28.5 29.0 3.12 Million
15 May, 2024 28.75 28.75 28.0 28.5 3.66 Million
14 May, 2024 28.25 28.5 28.0 28.5 1.48 Million
13 May, 2024 28.25 28.5 28.0 28.25 992.96 Thousand
10 May, 2024 28.5 28.5 28.0 28.25 1.71 Million
09 May, 2024 28.5 28.75 28.25 28.25 1.51 Million
08 May, 2024 28.5 28.75 28.5 28.5 855.03 Thousand
07 May, 2024 29.0 29.0 28.5 28.5 2.71 Million
03 May, 2024 28.5 29.0 28.5 28.75 1.98 Million