THB 0.42
(2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 0.52 | 0.6 | 0.52 | 0.58 | 142.68 Million |
01 Nov, 2023 | 0.51 | 0.53 | 0.51 | 0.51 | 15.87 Million |
31 Oct, 2023 | 0.54 | 0.54 | 0.5 | 0.5 | 23.83 Million |
30 Oct, 2023 | 0.54 | 0.54 | 0.52 | 0.53 | 11 Million |
27 Oct, 2023 | 0.53 | 0.54 | 0.52 | 0.54 | 30.58 Million |
26 Oct, 2023 | 0.54 | 0.55 | 0.52 | 0.52 | 25.06 Million |
25 Oct, 2023 | 0.55 | 0.57 | 0.55 | 0.55 | 20.46 Million |
24 Oct, 2023 | 0.54 | 0.55 | 0.53 | 0.54 | 18.32 Million |
20 Oct, 2023 | 0.57 | 0.57 | 0.54 | 0.54 | 18.49 Million |
19 Oct, 2023 | 0.55 | 0.58 | 0.55 | 0.57 | 20.59 Million |
GALOF
IONQ-WT
FRSHTRP
9563
PAM
11B