QTC Energy Public Company Limited (QTC.BK)
THB 3.7
(0.0%)
THB 3.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 4.1 | 4.1 | 4.08 | 4.08 | 20.91 Thousand |
| 18 Sep, 2023 | 4.24 | 4.24 | 4.12 | 4.12 | 11.81 Thousand |
| 15 Sep, 2023 | 4.08 | 4.1 | 4.08 | 4.08 | 11.91 Thousand |
| 14 Sep, 2023 | 4.14 | 4.24 | 4.08 | 4.08 | 8603.00 |
CTQ
RMC
HNR1
FDCT
6228
PURA