THB 1.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2024 | 2.24 | 2.26 | 2.24 | 2.24 | 8.86 Million |
05 Jan, 2024 | 2.24 | 2.26 | 2.22 | 2.26 | 18 Million |
04 Jan, 2024 | 2.22 | 2.24 | 2.2 | 2.24 | 10.4 Million |
03 Jan, 2024 | 2.22 | 2.24 | 2.22 | 2.22 | 13.89 Million |
02 Jan, 2024 | 2.24 | 2.24 | 2.2 | 2.22 | 19.77 Million |
28 Dec, 2023 | 2.2 | 2.24 | 2.2 | 2.24 | 9.52 Million |
27 Dec, 2023 | 2.2 | 2.22 | 2.2 | 2.2 | 9.78 Million |
26 Dec, 2023 | 2.2 | 2.22 | 2.18 | 2.22 | 6.49 Million |
25 Dec, 2023 | 2.2 | 2.22 | 2.18 | 2.18 | 7.5 Million |
22 Dec, 2023 | 2.2 | 2.22 | 2.18 | 2.2 | 5.16 Million |
KTN
EMR
SHOO
UMBF
BEM-R
SAPPE