THB 1.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 2.02 | 2.04 | 2.0 | 2.02 | 21.02 Million |
23 May, 2024 | 2.02 | 2.04 | 2.0 | 2.02 | 23.86 Million |
21 May, 2024 | 2.06 | 2.06 | 2.02 | 2.04 | 29.33 Million |
20 May, 2024 | 2.06 | 2.08 | 2.04 | 2.06 | 17.34 Million |
17 May, 2024 | 2.06 | 2.08 | 2.04 | 2.06 | 20.08 Million |
16 May, 2024 | 2.06 | 2.1 | 2.04 | 2.06 | 63.38 Million |
15 May, 2024 | 2.12 | 2.12 | 2.02 | 2.04 | 127.74 Million |
14 May, 2024 | 2.14 | 2.14 | 2.1 | 2.12 | 32.69 Million |
13 May, 2024 | 2.12 | 2.14 | 2.12 | 2.14 | 17.87 Million |
10 May, 2024 | 2.16 | 2.16 | 2.12 | 2.12 | 35.9 Million |
KTN
EMR
SHOO
UMBF
BEM-R
SAPPE