Polyplex (Thailand) Public Company Limited (PTL-R.BK)
THB 10.8
(-0.92%)
THB 10.8
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 10.6 | 10.9 | 10.5 | 10.9 | 339.9 Thousand |
| 21 Feb, 2024 | 10.5 | 10.6 | 10.3 | 10.6 | 198.4 Thousand |
| 20 Feb, 2024 | 10.9 | 10.9 | 10.1 | 10.5 | 666.5 Thousand |
| 19 Feb, 2024 | 10.9 | 11.0 | 10.8 | 10.9 | 204.4 Thousand |
| 16 Feb, 2024 | 11.0 | 11.0 | 10.8 | 10.9 | 380.3 Thousand |
| 15 Feb, 2024 | 10.8 | 11.1 | 10.8 | 11.0 | 432.6 Thousand |
| 14 Feb, 2024 | 10.5 | 11.0 | 10.5 | 10.9 | 536 Thousand |
| 13 Feb, 2024 | 10.8 | 10.9 | 10.8 | 10.9 | 280.2 Thousand |
| 12 Feb, 2024 | 10.8 | 10.9 | 10.8 | 10.9 | 117.8 Thousand |
| 09 Feb, 2024 | 10.9 | 11.0 | 10.7 | 10.8 | 448.9 Thousand |
AEIN
ANNAINFRA
RMLRF
TIV
TDG
TERASOFT