Plus Tech Innovation Public Company Limited (PTECH.BK)

THB 0.98

(5.38%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 10.7 10.7 10.7 10.7 -
10 Oct, 2023 10.7 10.7 10.7 10.7 -
09 Oct, 2023 10.7 10.7 10.7 10.7 -
06 Oct, 2023 11.1 11.1 10.7 10.7 6400.00
05 Oct, 2023 11.2 11.2 11.2 11.2 1200.00
04 Oct, 2023 11.3 11.3 11.3 11.3 -
03 Oct, 2023 11.3 11.3 11.3 11.3 -
02 Oct, 2023 11.3 11.3 11.3 11.3 -
29 Sep, 2023 11.3 11.3 11.3 11.3 100.00
28 Sep, 2023 11.3 11.3 11.3 11.3 100.00