Plus Tech Innovation Public Company Limited (PTECH.BK)

THB 0.98

(5.38%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 11.0 11.0 11.0 11.0 -
08 Dec, 2023 11.0 11.0 11.0 11.0 210.00
07 Dec, 2023 10.9 10.9 10.9 10.9 200.00
06 Dec, 2023 10.5 10.5 10.5 10.5 -
04 Dec, 2023 10.4 10.4 10.4 10.4 100.00
01 Dec, 2023 10.5 10.5 10.5 10.5 100.00
30 Nov, 2023 10.5 10.5 10.5 10.5 -
29 Nov, 2023 10.5 10.5 10.5 10.5 400.00
28 Nov, 2023 10.2 10.2 10.2 10.2 -
27 Nov, 2023 10.2 10.2 10.2 10.2 -