Pruksa Holding Public Company Limited (PSH-R.BK)

THB 4.82

(0.42%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 11.9 12.2 11.9 12.2 359.5 Thousand
15 Dec, 2023 12.3 12.3 11.9 11.9 1.55 Million
14 Dec, 2023 12.1 12.3 12.0 12.2 1.63 Million
13 Dec, 2023 12.1 12.2 12.0 12.2 259.9 Thousand
12 Dec, 2023 12.1 12.3 11.9 12.2 2.42 Million
08 Dec, 2023 12.1 12.2 12.0 12.2 519.7 Thousand
07 Dec, 2023 12.1 12.2 12.0 12.0 683 Thousand
06 Dec, 2023 12.3 12.3 12.1 12.1 820.8 Thousand
04 Dec, 2023 12.2 12.4 12.1 12.2 530.6 Thousand
01 Dec, 2023 12.3 12.3 12.1 12.2 845.7 Thousand