Pruksa Holding Public Company Limited (PSH-R.BK)
THB 4.82
(0.42%)
THB 4.82
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 11.5 | 11.6 | 11.4 | 11.6 | 486.2 Thousand |
| 02 May, 2024 | 11.6 | 11.6 | 11.5 | 11.6 | 240 Thousand |
| 30 Apr, 2024 | 11.5 | 11.6 | 11.4 | 11.6 | 773 Thousand |
| 29 Apr, 2024 | 11.5 | 11.5 | 11.3 | 11.5 | 539.3 Thousand |
| 26 Apr, 2024 | 11.4 | 11.5 | 11.4 | 11.5 | 184.1 Thousand |
| 25 Apr, 2024 | 11.4 | 11.5 | 11.3 | 11.4 | 338.2 Thousand |
| 24 Apr, 2024 | 11.6 | 11.6 | 11.2 | 11.3 | 1.2 Million |
| 23 Apr, 2024 | 11.5 | 11.5 | 11.4 | 11.5 | 374.3 Thousand |
| 22 Apr, 2024 | 11.6 | 11.6 | 11.4 | 11.5 | 617.5 Thousand |
| 19 Apr, 2024 | 11.5 | 11.6 | 11.5 | 11.5 | 974.4 Thousand |
LHGI
WLFFF
BIRNF
RZREF
ARCXF
DAPS