Prosper Engineering Public Company Limited (PROS.BK)
THB 0.82
(-4.65%)
THB 0.82
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 0.79 | 0.86 | 0.79 | 0.81 | 1.06 Million |
| 28 Mar, 2025 | 0.95 | 0.95 | 0.84 | 0.86 | 1.49 Million |
| 27 Mar, 2025 | 0.93 | 1.03 | 0.92 | 0.92 | 4.37 Million |
| 26 Mar, 2025 | 1.0 | 1.02 | 0.93 | 0.93 | 2.55 Million |
| 25 Mar, 2025 | 1.06 | 1.12 | 0.98 | 1.0 | 6.08 Million |
| 24 Mar, 2025 | 1.04 | 1.09 | 1.0 | 1.03 | 6.94 Million |
| 21 Mar, 2025 | 1.08 | 1.25 | 0.97 | 0.97 | 23.06 Million |
| 20 Mar, 2025 | 1.05 | 1.15 | 0.93 | 1.09 | 26.98 Million |
| 19 Mar, 2025 | 0.68 | 0.89 | 0.67 | 0.89 | 12.88 Million |
| 18 Mar, 2025 | 0.7 | 0.71 | 0.66 | 0.68 | 1.76 Million |
FORTY
5306
0M2Q
SNT
012800
8391