THB 1.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 1.11 | 1.13 | 1.11 | 1.12 | 140.8 Thousand |
29 Nov, 2024 | 1.13 | 1.13 | 1.11 | 1.13 | 89.9 Thousand |
28 Nov, 2024 | 1.1 | 1.14 | 1.1 | 1.13 | 49 Thousand |
27 Nov, 2024 | 1.13 | 1.13 | 1.1 | 1.1 | 188.8 Thousand |
26 Nov, 2024 | 1.14 | 1.15 | 1.12 | 1.13 | 83.2 Thousand |
25 Nov, 2024 | 1.13 | 1.13 | 1.12 | 1.13 | 49.4 Thousand |
22 Nov, 2024 | 1.12 | 1.13 | 1.1 | 1.12 | 75.4 Thousand |
21 Nov, 2024 | 1.13 | 1.14 | 1.1 | 1.1 | 103.6 Thousand |
20 Nov, 2024 | 1.1 | 1.13 | 1.1 | 1.12 | 45.8 Thousand |
19 Nov, 2024 | 1.13 | 1.14 | 1.1 | 1.11 | 47.8 Thousand |
FORTY
5306
0M2Q
SNT
012800
8391