THB 1.21
(1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2024 | 1.41 | 1.44 | 1.41 | 1.43 | 1.02 Million |
10 May, 2024 | 1.5 | 1.5 | 1.38 | 1.42 | 6.09 Million |
09 May, 2024 | 1.64 | 1.65 | 1.59 | 1.6 | 693.07 Thousand |
08 May, 2024 | 1.65 | 1.65 | 1.62 | 1.62 | 279.78 Thousand |
07 May, 2024 | 1.63 | 1.65 | 1.63 | 1.64 | 355.18 Thousand |
03 May, 2024 | 1.65 | 1.65 | 1.62 | 1.64 | 396.72 Thousand |
02 May, 2024 | 1.68 | 1.69 | 1.63 | 1.63 | 553.57 Thousand |
30 Apr, 2024 | 1.71 | 1.72 | 1.65 | 1.68 | 681.13 Thousand |
29 Apr, 2024 | 1.73 | 1.75 | 1.69 | 1.69 | 1.46 Million |
26 Apr, 2024 | 1.64 | 1.76 | 1.64 | 1.72 | 2.93 Million |
0EFW
RAYMOND
IDKFF
8613
MANTA
CONTROLPR