Prima Marine Public Company Limited (PRM.BK)
THB 8.6
(-2.27%)
THB 8.6
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 8.9 | 8.9 | 8.7 | 8.85 | 7.62 Million |
| 12 Sep, 2024 | 8.65 | 8.9 | 8.65 | 8.9 | 10.73 Million |
| 11 Sep, 2024 | 9.05 | 9.05 | 8.5 | 8.6 | 66.17 Million |
| 10 Sep, 2024 | 8.8 | 9.2 | 8.75 | 9.0 | 65.17 Million |
| 09 Sep, 2024 | 8.45 | 8.8 | 8.45 | 8.7 | 13.15 Million |
| 08 Sep, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | - |
| 06 Sep, 2024 | 8.5 | 8.55 | 8.4 | 8.55 | 9.22 Million |
| 05 Sep, 2024 | 8.5 | 8.5 | 8.25 | 8.5 | 12.53 Million |
| 04 Sep, 2024 | 8.3 | 8.45 | 8.3 | 8.45 | 7.53 Million |
| 03 Sep, 2024 | 8.35 | 8.45 | 8.2 | 8.35 | 8 Million |
CIM-PA
CHRO
4AB
TTR1
TTA
SAAM