THB 8.6
(-2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2023 | 6.95 | 7.0 | 6.9 | 6.9 | 2.6 Million |
18 Sep, 2023 | 7.15 | 7.15 | 6.9 | 6.95 | 4.76 Million |
15 Sep, 2023 | 7.15 | 7.2 | 7.1 | 7.15 | 2.71 Million |
14 Sep, 2023 | 7.0 | 7.2 | 6.95 | 7.1 | 6.42 Million |
300920
NNCL
TMXN
INFREA
SRB
RMH