THB 1.5
(-7.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 2.86 | 2.86 | 2.8 | 2.8 | 186.3 Thousand |
25 Oct, 2023 | 2.9 | 2.9 | 2.9 | 2.9 | - |
24 Oct, 2023 | 2.9 | 2.9 | 2.9 | 2.9 | 1500.00 |
20 Oct, 2023 | 2.88 | 2.9 | 2.88 | 2.9 | 50.1 Thousand |
19 Oct, 2023 | 2.9 | 2.9 | 2.9 | 2.9 | - |
18 Oct, 2023 | 2.9 | 2.9 | 2.9 | 2.9 | - |
17 Oct, 2023 | 2.9 | 2.9 | 2.9 | 2.9 | - |
16 Oct, 2023 | 2.94 | 2.94 | 2.9 | 2.9 | 20.1 Thousand |
12 Oct, 2023 | 2.96 | 2.96 | 2.96 | 2.96 | - |
11 Oct, 2023 | 2.96 | 2.96 | 2.96 | 2.96 | 8700.00 |
FLUT
TECFF
2926
WFC-PA
600105
MALJF