Prinsiri Public Company Limited (PRIN.BK)

THB 1.5

(-7.41%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 2.86 2.86 2.8 2.8 186.3 Thousand
25 Oct, 2023 2.9 2.9 2.9 2.9 -
24 Oct, 2023 2.9 2.9 2.9 2.9 1500.00
20 Oct, 2023 2.88 2.9 2.88 2.9 50.1 Thousand
19 Oct, 2023 2.9 2.9 2.9 2.9 -
18 Oct, 2023 2.9 2.9 2.9 2.9 -
17 Oct, 2023 2.9 2.9 2.9 2.9 -
16 Oct, 2023 2.94 2.94 2.9 2.9 20.1 Thousand
12 Oct, 2023 2.96 2.96 2.96 2.96 -
11 Oct, 2023 2.96 2.96 2.96 2.96 8700.00