Prinsiri Public Company Limited (PRIN.BK)

THB 1.5

(-7.41%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 2.9 2.9 2.88 2.88 353 Thousand
02 Nov, 2023 2.88 2.88 2.88 2.88 100.00
01 Nov, 2023 2.82 2.84 2.82 2.84 25.2 Thousand
31 Oct, 2023 2.82 2.86 2.8 2.8 71.8 Thousand
30 Oct, 2023 2.8 2.8 2.8 2.8 -
27 Oct, 2023 2.8 2.82 2.76 2.8 99 Thousand
26 Oct, 2023 2.86 2.86 2.8 2.8 186.3 Thousand
25 Oct, 2023 2.9 2.9 2.9 2.9 -
24 Oct, 2023 2.9 2.9 2.9 2.9 1500.00
20 Oct, 2023 2.88 2.9 2.88 2.9 50.1 Thousand