Prinsiri Public Company Limited (PRIN.BK)

THB 1.5

(-7.41%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 2.9 2.9 2.9 2.9 1 Million
13 May, 2024 2.94 2.94 2.94 2.94 40 Thousand
09 May, 2024 2.84 2.92 2.84 2.92 300.00
08 May, 2024 2.8 2.84 2.78 2.84 50.1 Thousand
03 May, 2024 2.82 2.86 2.8 2.86 16.1 Thousand
30 Apr, 2024 2.8 2.84 2.8 2.84 9000.00
26 Apr, 2024 2.82 2.84 2.82 2.84 17.3 Thousand
25 Apr, 2024 2.8 2.86 2.78 2.86 40.51 Thousand
22 Apr, 2024 2.8 2.8 2.8 2.8 20 Thousand
19 Apr, 2024 2.8 2.82 2.8 2.82 19.4 Thousand