PRG Corporation Public Company Limited (PRG.BK)

THB 7.7

(-1.28%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 9.4 9.4 9.4 9.4 200.00
28 Jun, 2024 9.5 9.5 9.5 9.5 -
27 Jun, 2024 9.5 9.5 9.5 9.5 -
26 Jun, 2024 9.35 9.35 9.35 9.35 210.00
25 Jun, 2024 9.4 9.5 9.1 9.1 5710.00
24 Jun, 2024 9.5 9.5 9.1 9.1 300.00
21 Jun, 2024 8.8 9.5 8.8 9.5 13.6 Thousand
20 Jun, 2024 9.2 9.2 9.0 9.0 13.93 Thousand
19 Jun, 2024 9.4 9.8 9.2 9.2 7620.00
18 Jun, 2024 9.8 9.8 9.8 9.8 -