Pre-Built Public Company Limited (PREB.BK)
THB 4.36
(0.0%)
THB 4.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 6.75 | 6.9 | 6.65 | 6.7 | 38.19 Thousand |
| 02 Oct, 2023 | 6.75 | 6.95 | 6.75 | 6.75 | 17.71 Thousand |
| 29 Sep, 2023 | 6.9 | 6.9 | 6.75 | 6.8 | 14.5 Thousand |
| 28 Sep, 2023 | 6.8 | 6.95 | 6.8 | 6.8 | 11.3 Thousand |
| 27 Sep, 2023 | 6.7 | 6.9 | 6.7 | 6.9 | 18.3 Thousand |
| 26 Sep, 2023 | 6.95 | 6.95 | 6.8 | 6.8 | 51.09 Thousand |
| 25 Sep, 2023 | 6.95 | 6.95 | 6.8 | 6.9 | 5692.00 |
| 22 Sep, 2023 | 6.75 | 6.95 | 6.75 | 6.95 | 64.2 Thousand |
| 21 Sep, 2023 | 6.55 | 6.75 | 6.55 | 6.7 | 70.3 Thousand |
| 20 Sep, 2023 | 6.85 | 6.95 | 6.55 | 6.55 | 360.3 Thousand |
MUM
EWI
5204
0YXG
TFAS
601997