Praram 9 Hospital Public Company Limited (PR9.BK)

THB 25.75

(-0.96%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 17.0 17.0 16.5 16.5 704.38 Thousand
17 Oct, 2023 16.7 16.9 16.6 16.9 322.71 Thousand
16 Oct, 2023 16.8 16.8 16.6 16.6 426.83 Thousand
12 Oct, 2023 17.0 17.0 16.7 16.8 694.52 Thousand
11 Oct, 2023 16.9 17.0 16.8 16.9 694.9 Thousand
10 Oct, 2023 17.1 17.1 16.8 16.8 549.75 Thousand
09 Oct, 2023 16.9 17.1 16.8 17.0 942.1 Thousand
06 Oct, 2023 17.1 17.1 16.9 16.9 2.58 Million
05 Oct, 2023 17.4 17.4 17.1 17.1 701.34 Thousand
04 Oct, 2023 17.1 17.7 17.0 17.4 2.36 Million