Premier Quality Starch Public Company Limited (PQS.BK)

THB 2.38

(0.85%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 2.5 2.52 2.46 2.5 271 Thousand
08 Dec, 2023 2.5 2.5 2.48 2.5 79.5 Thousand
07 Dec, 2023 2.5 2.52 2.48 2.5 257 Thousand
06 Dec, 2023 2.5 2.54 2.48 2.5 187.91 Thousand
05 Dec, 2023 2.5 2.54 2.48 2.5 187.9 Thousand
04 Dec, 2023 2.54 2.54 2.48 2.5 163.4 Thousand
03 Dec, 2023 2.54 2.54 2.48 2.5 160 Thousand
01 Dec, 2023 2.52 2.56 2.52 2.52 42.7 Thousand
30 Nov, 2023 2.58 2.58 2.5 2.5 141.63 Thousand
29 Nov, 2023 2.6 2.64 2.58 2.58 285.91 Thousand