Premier Quality Starch Public Company Limited (PQS.BK)
THB 2.38
(0.85%)
THB 2.38
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 2.92 | 2.98 | 2.92 | 2.92 | 151.1 Thousand |
| 17 Jan, 2024 | 3.06 | 3.06 | 2.92 | 2.92 | 594.21 Thousand |
| 16 Jan, 2024 | 3.1 | 3.1 | 3.04 | 3.06 | 186.2 Thousand |
| 15 Jan, 2024 | 3.06 | 3.1 | 3.06 | 3.08 | 202.2 Thousand |
| 14 Jan, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 374.6 Thousand |
| 12 Jan, 2024 | 3.06 | 3.18 | 3.06 | 3.06 | 1.72 Million |
| 11 Jan, 2024 | 3.04 | 3.08 | 3.04 | 3.06 | 86.5 Thousand |
| 10 Jan, 2024 | 3.08 | 3.08 | 3.02 | 3.04 | 217.6 Thousand |
| 09 Jan, 2024 | 3.1 | 3.14 | 3.06 | 3.08 | 447.65 Thousand |
| 08 Jan, 2024 | 3.12 | 3.12 | 3.06 | 3.1 | 697.25 Thousand |
GGLDF
PPE
ARUNAHTEL
8877
MCFL
000537