Project Planning Service Public Company Limited (PPS.BK)

THB 0.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 0.39 0.4 0.38 0.38 1.25 Million
30 Nov, 2023 0.39 0.4 0.38 0.39 1.61 Million
29 Nov, 2023 0.4 0.4 0.38 0.39 910.4 Thousand
28 Nov, 2023 0.39 0.41 0.38 0.4 2.09 Million
27 Nov, 2023 0.39 0.39 0.37 0.38 2.24 Million
24 Nov, 2023 0.4 0.41 0.39 0.39 973.9 Thousand
23 Nov, 2023 0.4 0.4 0.39 0.4 572.5 Thousand
22 Nov, 2023 0.41 0.41 0.37 0.4 3.15 Million
21 Nov, 2023 0.39 0.41 0.39 0.41 991 Thousand
20 Nov, 2023 0.4 0.4 0.38 0.39 713.5 Thousand