Project Planning Service Public Company Limited (PPS.BK)

THB 0.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 0.38 0.39 0.38 0.39 401.02 Thousand
03 Jan, 2024 0.39 0.39 0.37 0.38 2.61 Million
02 Jan, 2024 0.38 0.39 0.38 0.39 589.2 Thousand
28 Dec, 2023 0.39 0.39 0.37 0.37 2.24 Million
27 Dec, 2023 0.39 0.4 0.38 0.39 557 Thousand
26 Dec, 2023 0.38 0.41 0.37 0.39 2.74 Million
25 Dec, 2023 0.38 0.39 0.38 0.38 797.61 Thousand
22 Dec, 2023 0.39 0.39 0.38 0.39 146.2 Thousand
21 Dec, 2023 0.39 0.4 0.38 0.38 950.8 Thousand
20 Dec, 2023 0.38 0.4 0.38 0.39 1.45 Million