PP PRIME Public Company Limited (PPPM.BK)

THB 0.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 0.63 0.63 0.47 0.63 101.3 Thousand
28 Mar, 2024 0.63 0.63 0.63 0.63 7644.00
27 Mar, 2024 0.47 0.63 0.47 0.63 146.74 Thousand
26 Mar, 2024 0.63 0.63 0.47 0.63 348.79 Thousand
25 Mar, 2024 0.63 0.63 0.47 0.63 1.97 Million
24 Mar, 2024 0.8 0.8 0.6 0.8 1.56 Million
22 Mar, 2024 0.63 0.79 0.63 0.63 1.33 Million
21 Mar, 2024 0.79 0.79 0.63 0.63 690.98 Thousand
20 Mar, 2024 0.79 0.95 0.63 0.79 1.07 Million
19 Mar, 2024 0.79 0.79 0.63 0.79 189.96 Thousand