PP PRIME Public Company Limited (PPPM.BK)

THB 0.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 0.47 0.63 0.47 0.47 1.45 Million
10 Apr, 2024 0.47 0.47 0.32 0.47 490.22 Thousand
09 Apr, 2024 0.47 0.47 0.32 0.47 804.24 Thousand
08 Apr, 2024 0.6 0.6 0.4 0.6 635.45 Thousand
05 Apr, 2024 0.47 0.47 0.47 0.47 481.24 Thousand
04 Apr, 2024 0.63 0.63 0.32 0.47 5 Million
03 Apr, 2024 0.47 0.63 0.47 0.47 1.45 Million
02 Apr, 2024 0.47 0.63 0.47 0.47 954.49 Thousand
01 Apr, 2024 0.63 0.63 0.47 0.47 471.4 Thousand
31 Mar, 2024 0.8 0.8 0.6 0.6 372.47 Thousand