Polynet Public Company Limited (POLY.BK)

THB 6.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 9.15 9.2 9.1 9.2 4402.00
10 Oct, 2023 9.8 9.8 9.05 9.05 49.6 Thousand
09 Oct, 2023 9.75 9.75 9.3 9.6 6303.00
06 Oct, 2023 9.55 9.55 9.35 9.45 25.5 Thousand
05 Oct, 2023 9.4 9.6 9.4 9.4 4901.00
04 Oct, 2023 9.3 9.6 9.25 9.4 59.3 Thousand
03 Oct, 2023 9.55 9.55 9.3 9.4 88.3 Thousand
02 Oct, 2023 10.6 10.6 9.4 9.55 1.31 Million
29 Sep, 2023 9.95 10.8 9.8 10.6 1.07 Million
28 Sep, 2023 9.85 10.0 9.8 9.8 80.51 Thousand