THB 6.7
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 9.55 | 9.55 | 9.35 | 9.45 | 25.5 Thousand |
05 Oct, 2023 | 9.4 | 9.6 | 9.4 | 9.4 | 4901.00 |
04 Oct, 2023 | 9.3 | 9.6 | 9.25 | 9.4 | 59.3 Thousand |
03 Oct, 2023 | 9.55 | 9.55 | 9.3 | 9.4 | 88.3 Thousand |
02 Oct, 2023 | 10.6 | 10.6 | 9.4 | 9.55 | 1.31 Million |
29 Sep, 2023 | 9.95 | 10.8 | 9.8 | 10.6 | 1.07 Million |
28 Sep, 2023 | 9.85 | 10.0 | 9.8 | 9.8 | 80.51 Thousand |
27 Sep, 2023 | 9.85 | 10.1 | 9.6 | 9.85 | 366.42 Thousand |
26 Sep, 2023 | 9.75 | 9.85 | 9.5 | 9.8 | 831.7 Thousand |
25 Sep, 2023 | 9.85 | 9.85 | 9.75 | 9.75 | 22.5 Thousand |
8299
8140
0A0H
6316
2206
2088