Polynet Public Company Limited (POLY.BK)
THB 6.7
(0.0%)
THB 6.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 8.6 | 8.85 | 8.55 | 8.8 | 7700.00 |
| 12 Dec, 2023 | 8.85 | 9.0 | 8.65 | 8.85 | 10.2 Thousand |
| 08 Dec, 2023 | 8.9 | 8.9 | 8.6 | 8.85 | 6510.00 |
| 07 Dec, 2023 | 8.6 | 8.85 | 8.6 | 8.8 | 732.00 |
| 06 Dec, 2023 | 8.55 | 8.9 | 8.55 | 8.9 | 53.4 Thousand |
| 04 Dec, 2023 | 8.95 | 8.95 | 8.45 | 8.9 | 807.5 Thousand |
| 01 Dec, 2023 | 9.0 | 9.0 | 8.35 | 8.8 | 1700.00 |
| 30 Nov, 2023 | 8.75 | 8.8 | 8.6 | 8.7 | 1800.00 |
| 29 Nov, 2023 | 9.05 | 9.05 | 8.6 | 8.6 | 1401.00 |
| 28 Nov, 2023 | 9.1 | 9.1 | 8.45 | 8.9 | 2300.00 |
8299
8140
0A0H
6316
2206
2088