Polynet Public Company Limited (POLY.BK)

THB 8.45

(-1.17%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 8.2 8.25 8.1 8.25 543.3 Thousand
19 Mar, 2024 8.15 8.2 8.05 8.15 1.63 Million
18 Mar, 2024 8.15 8.15 8.0 8.15 12.7 Thousand
15 Mar, 2024 8.15 8.15 7.8 8.1 13 Thousand
14 Mar, 2024 8.0 8.1 8.0 8.1 4700.00
13 Mar, 2024 8.15 8.15 8.0 8.05 6753.00
12 Mar, 2024 8.0 8.0 7.95 8.0 1440.00
11 Mar, 2024 8.1 8.1 7.85 8.1 1500.00
08 Mar, 2024 8.0 8.0 7.75 7.8 19.9 Thousand
07 Mar, 2024 8.05 8.05 8.0 8.0 11 Thousand