Polynet Public Company Limited (POLY.BK)
THB 6.8
(2.26%)
THB 6.8
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 8.95 | 9.0 | 8.95 | 9.0 | 301.00 |
| 25 Jun, 2024 | 9.15 | 9.2 | 8.95 | 9.0 | 10.4 Thousand |
| 24 Jun, 2024 | 9.0 | 9.05 | 8.85 | 9.0 | 28.3 Thousand |
| 21 Jun, 2024 | 9.15 | 9.15 | 9.0 | 9.05 | 12 Thousand |
| 20 Jun, 2024 | 9.0 | 9.1 | 8.9 | 8.9 | 14.6 Thousand |
| 19 Jun, 2024 | 9.1 | 9.25 | 8.9 | 9.0 | 25.7 Thousand |
| 18 Jun, 2024 | 9.0 | 9.2 | 9.0 | 9.1 | 10.2 Thousand |
| 17 Jun, 2024 | 9.3 | 9.3 | 8.95 | 9.1 | 52.4 Thousand |
| 14 Jun, 2024 | 9.55 | 9.55 | 9.25 | 9.3 | 13.2 Thousand |
| 13 Jun, 2024 | 9.4 | 9.5 | 9.25 | 9.45 | 290.66 Thousand |
8299
8140
0A0H
6316
2206
2088