Premier Marketing Public Company Limited (PM.BK)
THB 10.8
(1.89%)
THB 10.8
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 8.75 | 8.75 | 8.5 | 8.65 | 109.41 Thousand |
| 26 Sep, 2023 | 8.7 | 8.7 | 8.65 | 8.7 | 39.58 Thousand |
| 25 Sep, 2023 | 8.7 | 8.7 | 8.65 | 8.7 | 15.58 Thousand |
| 22 Sep, 2023 | 8.6 | 8.75 | 8.6 | 8.65 | 99.03 Thousand |
| 21 Sep, 2023 | 8.65 | 8.7 | 8.6 | 8.6 | 101.82 Thousand |
| 20 Sep, 2023 | 8.75 | 8.75 | 8.65 | 8.65 | 103.59 Thousand |
| 19 Sep, 2023 | 8.75 | 8.75 | 8.7 | 8.75 | 86.26 Thousand |
| 18 Sep, 2023 | 8.8 | 8.9 | 8.75 | 8.75 | 37.08 Thousand |
| 15 Sep, 2023 | 8.85 | 8.9 | 8.8 | 8.8 | 33.3 Thousand |
| 14 Sep, 2023 | 8.7 | 8.85 | 8.7 | 8.85 | 37.04 Thousand |
SNCR
AP
3095
4367
BRCTF
LTSAP