THB 10.8
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 8.65 | 8.7 | 8.6 | 8.6 | 101.82 Thousand |
20 Sep, 2023 | 8.75 | 8.75 | 8.65 | 8.65 | 103.59 Thousand |
19 Sep, 2023 | 8.75 | 8.75 | 8.7 | 8.75 | 86.26 Thousand |
18 Sep, 2023 | 8.8 | 8.9 | 8.75 | 8.75 | 37.08 Thousand |
15 Sep, 2023 | 8.85 | 8.9 | 8.8 | 8.8 | 33.3 Thousand |
14 Sep, 2023 | 8.7 | 8.85 | 8.7 | 8.85 | 37.04 Thousand |
SNCR
AP
3095
4367
BRCTF
LTSAP