Premier Marketing Public Company Limited (PM.BK)
THB 10.3
(0.0%)
THB 10.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 8.6 | 8.75 | 8.6 | 8.6 | 53.3 Thousand |
| 05 Oct, 2023 | 8.6 | 8.65 | 8.6 | 8.6 | 8701.00 |
| 04 Oct, 2023 | 8.6 | 8.65 | 8.6 | 8.6 | 43.82 Thousand |
| 03 Oct, 2023 | 8.75 | 8.75 | 8.5 | 8.65 | 114.1 Thousand |
| 02 Oct, 2023 | 8.75 | 8.75 | 8.65 | 8.7 | 8996.00 |
| 29 Sep, 2023 | 8.6 | 8.65 | 8.6 | 8.65 | 34.44 Thousand |
| 28 Sep, 2023 | 8.75 | 8.75 | 8.6 | 8.65 | 46.05 Thousand |
| 27 Sep, 2023 | 8.75 | 8.75 | 8.5 | 8.65 | 109.41 Thousand |
| 26 Sep, 2023 | 8.7 | 8.7 | 8.65 | 8.7 | 39.58 Thousand |
| 25 Sep, 2023 | 8.7 | 8.7 | 8.65 | 8.7 | 15.58 Thousand |
SNCR
AP
3095
4367
BRCTF
LTSAP