The Platinum Group Public Company Limited (PLAT.BK)
THB 1.38
(-1.43%)
THB 1.38
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 2.96 | 2.96 | 2.86 | 2.88 | 915.6 Thousand |
| 06 Oct, 2023 | 3.02 | 3.02 | 2.96 | 2.98 | 511.2 Thousand |
| 05 Oct, 2023 | 3.0 | 3.02 | 2.96 | 2.98 | 292.7 Thousand |
| 04 Oct, 2023 | 2.94 | 3.04 | 2.94 | 3.0 | 717.5 Thousand |
| 03 Oct, 2023 | 3.12 | 3.12 | 2.98 | 2.96 | 1.05 Million |
| 02 Oct, 2023 | 3.0 | 3.2 | 3.0 | 3.08 | 1.52 Million |
| 29 Sep, 2023 | 3.02 | 3.02 | 2.96 | 2.98 | 662.6 Thousand |
| 28 Sep, 2023 | 3.04 | 3.1 | 2.96 | 2.96 | 3.77 Million |
| 27 Sep, 2023 | 3.04 | 3.08 | 3.04 | 3.06 | 194.6 Thousand |
| 26 Sep, 2023 | 3.12 | 3.14 | 3.04 | 3.02 | 2 Million |
CYPE
SIZYF
000533
000032
2343
PKT