Phatra Leasing Public Company Limited (PL.BK)
THB 1.05
(-1.87%)
THB 1.05
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 2.02 | 2.02 | 1.98 | 1.99 | 338.4 Thousand |
| 21 Feb, 2024 | 1.99 | 2.0 | 1.99 | 2.0 | 62.5 Thousand |
| 20 Feb, 2024 | 2.02 | 2.02 | 2.0 | 2.0 | 531.2 Thousand |
| 19 Feb, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 13.73 Million |
| 16 Feb, 2024 | 2.04 | 2.04 | 2.02 | 2.02 | 13.4 Thousand |
| 15 Feb, 2024 | 2.04 | 2.04 | 2.04 | 2.04 | 224.2 Thousand |
| 14 Feb, 2024 | 2.08 | 2.08 | 2.04 | 2.04 | 913.6 Thousand |
| 13 Feb, 2024 | 2.08 | 2.08 | 2.02 | 2.04 | 160.22 Thousand |
| 12 Feb, 2024 | 2.06 | 2.06 | 2.02 | 2.04 | 1.62 Million |
| 09 Feb, 2024 | 2.06 | 2.06 | 2.04 | 2.06 | 139.6 Thousand |
4192
SHALPAINTS
UEPEO
7494
BLMZ
AMI