Phatra Leasing Public Company Limited (PL.BK)
THB 1.14
(4.59%)
THB 1.14
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1.99 | 2.0 | 1.99 | 2.0 | 34.2 Thousand |
| 24 Apr, 2024 | 2.0 | 2.0 | 1.99 | 1.99 | 51.1 Thousand |
| 23 Apr, 2024 | 1.99 | 2.0 | 1.98 | 2.0 | 124.9 Thousand |
| 22 Apr, 2024 | 1.98 | 2.0 | 1.98 | 1.98 | 52 Thousand |
| 19 Apr, 2024 | 1.98 | 1.99 | 1.97 | 1.97 | 263.3 Thousand |
| 18 Apr, 2024 | 1.99 | 1.99 | 1.97 | 1.98 | 320.2 Thousand |
| 17 Apr, 2024 | 2.0 | 2.0 | 1.98 | 1.98 | 371.9 Thousand |
| 11 Apr, 2024 | 2.0 | 2.0 | 1.99 | 2.0 | 142.2 Thousand |
| 10 Apr, 2024 | 1.99 | 2.0 | 1.98 | 2.0 | 234.3 Thousand |
| 09 Apr, 2024 | 1.99 | 2.0 | 1.97 | 1.99 | 527.9 Thousand |
4192
SHALPAINTS
UEPEO
7494
BLMZ
AMI