Patkol Public Company Limited (PK.BK)

THB 0.35

(-5.41%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 0.98 0.99 0.96 0.96 289.4 Thousand
05 Apr, 2024 0.98 1.02 0.97 0.97 909.9 Thousand
04 Apr, 2024 0.98 1.06 0.96 0.96 2.84 Million
03 Apr, 2024 0.99 1.02 0.95 0.99 1.39 Million
02 Apr, 2024 1.0 1.0 0.98 0.98 531.7 Thousand
01 Apr, 2024 0.99 1.08 0.98 0.99 3.55 Million
29 Mar, 2024 0.99 1.03 0.98 0.99 1.35 Million
28 Mar, 2024 1.0 1.23 0.98 0.98 20.23 Million
27 Mar, 2024 0.94 1.0 0.93 1.0 549.92 Thousand
26 Mar, 2024 0.95 0.96 0.93 0.94 191.51 Thousand