Patkol Public Company Limited (PK.BK)

THB 0.35

(-5.41%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 0.7 0.73 0.69 0.71 471.71 Thousand
25 Apr, 2024 0.72 0.72 0.7 0.7 1.45 Million
24 Apr, 2024 0.75 0.75 0.72 0.72 1.67 Million
23 Apr, 2024 0.74 0.76 0.74 0.75 290.12 Thousand
22 Apr, 2024 0.74 0.75 0.72 0.73 991.52 Thousand
19 Apr, 2024 0.78 0.8 0.72 0.72 2 Million
18 Apr, 2024 0.86 0.87 0.8 0.8 1.73 Million
17 Apr, 2024 0.89 0.89 0.85 0.85 1.91 Million
11 Apr, 2024 1.08 1.21 0.89 0.9 34.31 Million
10 Apr, 2024 0.97 1.05 0.96 1.05 2.28 Million