THB 2.24
(0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 3.92 | 3.92 | 3.86 | 3.86 | 278.4 Thousand |
09 Nov, 2023 | 3.92 | 3.92 | 3.88 | 3.92 | 305.5 Thousand |
08 Nov, 2023 | 3.82 | 4.1 | 3.82 | 3.9 | 6.79 Million |
07 Nov, 2023 | 3.82 | 3.86 | 3.76 | 3.82 | 528.82 Thousand |
06 Nov, 2023 | 3.9 | 3.9 | 3.86 | 3.86 | 360.5 Thousand |
03 Nov, 2023 | 3.92 | 3.94 | 3.88 | 3.88 | 526.1 Thousand |
02 Nov, 2023 | 3.86 | 3.92 | 3.86 | 3.88 | 315.7 Thousand |
01 Nov, 2023 | 3.86 | 3.9 | 3.84 | 3.86 | 489.13 Thousand |
31 Oct, 2023 | 3.92 | 3.92 | 3.86 | 3.86 | 437.7 Thousand |
30 Oct, 2023 | 3.82 | 3.98 | 3.82 | 3.92 | 3.15 Million |
301158
MRZM
002273
ALLLN
JOE
TERRF