Panjawattana Plastic Public Company Limited (PJW.BK)
THB 2.24
(0.9%)
THB 2.24
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3.86 | 3.86 | 3.8 | 3.82 | 423.2 Thousand |
| 10 Nov, 2023 | 3.92 | 3.92 | 3.86 | 3.86 | 278.4 Thousand |
| 09 Nov, 2023 | 3.92 | 3.92 | 3.88 | 3.92 | 305.5 Thousand |
| 08 Nov, 2023 | 3.82 | 4.1 | 3.82 | 3.9 | 6.79 Million |
| 07 Nov, 2023 | 3.82 | 3.86 | 3.76 | 3.82 | 528.82 Thousand |
| 06 Nov, 2023 | 3.9 | 3.9 | 3.86 | 3.86 | 360.5 Thousand |
| 03 Nov, 2023 | 3.92 | 3.94 | 3.88 | 3.88 | 526.1 Thousand |
| 02 Nov, 2023 | 3.86 | 3.92 | 3.86 | 3.88 | 315.7 Thousand |
| 01 Nov, 2023 | 3.86 | 3.9 | 3.84 | 3.86 | 489.13 Thousand |
| 31 Oct, 2023 | 3.92 | 3.92 | 3.86 | 3.86 | 437.7 Thousand |
301158
MRZM
002273
ALLLN
JOE
TERRF