THB 0.11
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 1.27 Million |
21 Mar, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 3 Million |
20 Mar, 2025 | 0.11 | 0.12 | 0.1 | 0.11 | 13.51 Million |
19 Mar, 2025 | 0.11 | 0.12 | 0.1 | 0.11 | 4.89 Million |
18 Mar, 2025 | 0.11 | 0.12 | 0.1 | 0.11 | 4.7 Million |
17 Mar, 2025 | 0.11 | 0.12 | 0.1 | 0.11 | 1.63 Million |
14 Mar, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 2.83 Million |
13 Mar, 2025 | 0.11 | 0.12 | 0.1 | 0.11 | 1.63 Million |
12 Mar, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 6.7 Million |
11 Mar, 2025 | 0.11 | 0.12 | 0.1 | 0.11 | 7.23 Million |
OMF
0L7S
ARVINDFASN
CPN
095700
KEEPLEARN