Property Perfect Public Company Limited (PF.BK)
THB 0.11
(0.0%)
THB 0.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 1.27 Million |
| 21 Mar, 2025 | 0.11 | 0.11 | 0.1 | 0.11 | 3 Million |
| 20 Mar, 2025 | 0.11 | 0.12 | 0.1 | 0.11 | 13.51 Million |
| 19 Mar, 2025 | 0.11 | 0.12 | 0.1 | 0.11 | 4.89 Million |
| 18 Mar, 2025 | 0.11 | 0.12 | 0.1 | 0.11 | 4.7 Million |
| 17 Mar, 2025 | 0.11 | 0.12 | 0.1 | 0.11 | 1.63 Million |
| 14 Mar, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 2.83 Million |
| 13 Mar, 2025 | 0.11 | 0.12 | 0.1 | 0.11 | 1.63 Million |
| 12 Mar, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 6.7 Million |
| 11 Mar, 2025 | 0.11 | 0.12 | 0.1 | 0.11 | 7.23 Million |
OMF
0L7S
ARVINDFASN
CPN
095700
KEEPLEARN