Property Perfect Public Company Limited (PF.BK)
THB 0.11
(0.0%)
THB 0.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 0.16 | 0.17 | 0.16 | 0.16 | 10.94 Million |
| 27 Aug, 2024 | 0.16 | 0.17 | 0.16 | 0.16 | 10.94 Million |
| 26 Aug, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 16.58 Million |
| 25 Aug, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 16.52 Million |
| 23 Aug, 2024 | 0.17 | 0.18 | 0.16 | 0.17 | 48.58 Million |
| 22 Aug, 2024 | 0.16 | 0.17 | 0.16 | 0.16 | 48.58 Million |
| 21 Aug, 2024 | 0.16 | 0.17 | 0.15 | 0.16 | 8.21 Million |
| 20 Aug, 2024 | 0.17 | 0.18 | 0.16 | 0.16 | 14.32 Million |
| 19 Aug, 2024 | 0.15 | 0.17 | 0.15 | 0.17 | 16.28 Million |
| 18 Aug, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | - |
OMF
0L7S
ARVINDFASN
CPN
095700
KEEPLEARN