Pranda Jewelry Public Company Limited (PDJ.BK)
THB 1.95
(-0.51%)
THB 1.95
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 1.92 | 1.92 | 1.9 | 1.9 | 159.9 Thousand |
| 01 Nov, 2023 | 1.91 | 1.91 | 1.9 | 1.9 | 52.9 Thousand |
| 31 Oct, 2023 | 1.89 | 1.9 | 1.86 | 1.87 | 446.07 Thousand |
| 30 Oct, 2023 | 1.88 | 1.9 | 1.88 | 1.88 | 146.9 Thousand |
| 27 Oct, 2023 | 1.93 | 1.98 | 1.86 | 1.88 | 722.44 Thousand |
| 26 Oct, 2023 | 1.98 | 1.98 | 1.93 | 1.93 | 170.12 Thousand |
| 25 Oct, 2023 | 1.95 | 1.98 | 1.94 | 1.95 | 45.61 Thousand |
| 24 Oct, 2023 | 1.93 | 1.95 | 1.91 | 1.93 | 362.43 Thousand |
| 20 Oct, 2023 | 1.99 | 2.0 | 1.92 | 1.92 | 2.02 Million |
| 19 Oct, 2023 | 2.0 | 2.02 | 1.98 | 1.98 | 499.5 Thousand |
3983
KUYA
0229
MRX
7236
5331