THB 2.7
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 2.66 | 2.66 | 2.62 | 2.66 | 20.15 Thousand |
28 Sep, 2023 | 2.7 | 2.72 | 2.68 | 2.68 | 62.1 Thousand |
27 Sep, 2023 | 2.7 | 2.7 | 2.7 | 2.7 | 600.00 |
26 Sep, 2023 | 2.72 | 2.72 | 2.7 | 2.7 | 3406.00 |
25 Sep, 2023 | 2.72 | 2.76 | 2.64 | 2.68 | 32.6 Thousand |
22 Sep, 2023 | 2.66 | 2.72 | 2.66 | 2.72 | 4866.00 |
21 Sep, 2023 | 2.74 | 2.74 | 2.6 | 2.68 | 98.86 Thousand |
20 Sep, 2023 | 2.7 | 2.72 | 2.7 | 2.72 | 7902.00 |
19 Sep, 2023 | 2.72 | 2.74 | 2.66 | 2.74 | 13.9 Thousand |
18 Sep, 2023 | 2.76 | 2.76 | 2.7 | 2.74 | 7006.00 |
A7K
RAP
MGIH
B3
ALMTF
NUGL