Prodigy Public Company Limited (PDG.BK)

THB 2.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 2.56 2.56 2.52 2.54 11.86 Thousand
26 Jan, 2024 2.52 2.6 2.52 2.54 14.71 Thousand
25 Jan, 2024 2.52 2.6 2.52 2.6 7600.00
24 Jan, 2024 2.52 2.52 2.52 2.52 48.61 Million
23 Jan, 2024 2.58 2.58 2.52 2.52 411.00
22 Jan, 2024 2.58 2.58 2.52 2.52 5300.00
19 Jan, 2024 2.56 2.56 2.54 2.54 200.00
18 Jan, 2024 2.58 2.58 2.58 2.58 114.00
17 Jan, 2024 2.52 2.6 2.5 2.52 69.12 Thousand
16 Jan, 2024 2.52 2.6 2.52 2.6 11.4 Thousand