Prodigy Public Company Limited (PDG.BK)

THB 2.66

(3.1%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 2.46 2.54 2.42 2.52 9800.00
20 Mar, 2024 2.48 2.54 2.48 2.48 401.00
19 Mar, 2024 2.48 2.48 2.48 2.48 3500.00
18 Mar, 2024 2.54 2.54 2.54 2.54 100.00
15 Mar, 2024 2.52 2.54 2.52 2.54 8200.00
14 Mar, 2024 2.54 2.58 2.52 2.58 85.9 Thousand
13 Mar, 2024 2.46 2.52 2.46 2.48 5905.00
12 Mar, 2024 2.52 2.52 2.48 2.5 3954.00
11 Mar, 2024 2.48 2.54 2.48 2.52 18 Thousand
08 Mar, 2024 2.52 2.52 2.5 2.5 15.2 Thousand