Prodigy Public Company Limited (PDG.BK)

THB 2.66

(3.1%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 2.8 2.8 2.68 2.74 271.2 Thousand
09 May, 2024 2.6 2.8 2.58 2.74 342 Thousand
08 May, 2024 2.5 2.56 2.5 2.56 2961.00
07 May, 2024 2.58 2.58 2.56 2.56 55.1 Thousand
03 May, 2024 2.58 2.58 2.52 2.52 5042.00
02 May, 2024 2.48 2.56 2.48 2.56 2720.00
30 Apr, 2024 2.5 2.56 2.5 2.56 2800.00
29 Apr, 2024 2.56 2.56 2.52 2.54 10 Thousand
26 Apr, 2024 2.5 2.52 2.5 2.52 4500.00
25 Apr, 2024 2.54 2.54 2.5 2.54 5313.00