Precise Corporation Public Company Limited (PCC.BK)

THB 2.72

(-0.73%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 2.8 2.82 2.8 2.82 108.5 Thousand
31 Jul, 2024 2.82 2.82 2.78 2.8 125.2 Thousand
30 Jul, 2024 2.78 2.84 2.78 2.82 119 Thousand
26 Jul, 2024 2.8 2.82 2.8 2.82 152.7 Thousand
25 Jul, 2024 2.8 2.8 2.78 2.8 103.44 Thousand
24 Jul, 2024 2.78 2.84 2.78 2.8 364.4 Thousand
23 Jul, 2024 2.86 2.86 2.74 2.82 906.1 Thousand
19 Jul, 2024 2.9 2.9 2.86 2.9 91.09 Thousand
18 Jul, 2024 2.88 2.9 2.86 2.9 263 Thousand
17 Jul, 2024 2.9 2.9 2.88 2.88 262.6 Thousand