Pato Chemical Industry Public Company Limited (PATO.BK)

THB 7.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 10.5 10.5 9.45 9.7 6600.00
22 Dec, 2023 9.55 10.2 9.45 9.55 11.6 Thousand
21 Dec, 2023 9.55 10.2 9.45 9.55 11.6 Thousand
20 Dec, 2023 9.55 9.55 9.5 9.55 1900.00
19 Dec, 2023 9.55 9.55 9.4 9.5 8200.00
18 Dec, 2023 9.55 9.55 9.5 9.55 13.7 Thousand
15 Dec, 2023 9.4 9.55 9.4 9.55 5200.00
14 Dec, 2023 9.35 9.35 9.35 9.35 8600.00
13 Dec, 2023 9.4 9.45 9.3 9.45 16 Thousand
12 Dec, 2023 9.4 9.4 9.4 9.4 -